시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	119,000	800	- 0.67%	8,685	1,036
11:44	119,000	800	- 0.67%	8,682	1,036
11:43	119,000	800	- 0.67%	8,655	1,032
11:42	119,300	500	- 0.42%	8,646	1,031
11:41	119,000	800	- 0.67%	8,593	1,025
11:40	119,000	800	- 0.67%	8,589	1,024
11:39	119,100	700	- 0.58%	8,570	1,022
11:38	118,900	900	- 0.75%	8,563	1,021
11:37	119,000	800	- 0.67%	8,556	1,021
11:36	118,900	900	- 0.75%	8,550	1,020