시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	118,700	1,100	- 0.92%	8,783	1,048
11:55	118,800	1,000	- 0.84%	8,776	1,047
11:54	119,000	800	- 0.67%	8,769	1,046
11:53	119,100	700	- 0.58%	8,758	1,045
11:52	118,900	900	- 0.75%	8,745	1,043
11:51	119,100	700	- 0.58%	8,736	1,042
11:49	118,800	1,000	- 0.84%	8,725	1,041
11:48	119,000	800	- 0.67%	8,717	1,040
11:47	118,900	900	- 0.75%	8,697	1,037
11:46	119,000	800	- 0.67%	8,693	1,037