시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	119,000	800	- 0.67%	8,879	1,059
12:05	119,000	800	- 0.67%	8,876	1,059
12:04	118,900	900	- 0.75%	8,870	1,058
12:03	118,800	1,000	- 0.84%	8,859	1,057
12:02	118,700	1,100	- 0.92%	8,852	1,056
12:01	118,700	1,100	- 0.92%	8,847	1,055
12:00	118,900	900	- 0.75%	8,839	1,054
11:59	119,300	500	- 0.42%	8,830	1,053
11:58	119,100	700	- 0.58%	8,823	1,052
11:57	119,100	700	- 0.58%	8,791	1,049