시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,700	100	- 0.08%	15,241	1,820
15:09	119,800	0	0.00%	15,229	1,819
15:08	119,800	0	0.00%	15,215	1,817
15:07	119,800	0	0.00%	15,214	1,817
15:06	119,600	200	- 0.17%	15,207	1,816
15:04	119,800	0	0.00%	15,194	1,815
15:03	119,800	0	0.00%	15,187	1,814
15:02	119,700	100	- 0.08%	15,174	1,812
15:01	119,700	100	- 0.08%	15,072	1,800
15:00	120,100	300	+ 0.25%	14,620	1,746