시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	119,300	500	- 0.42%	9,474	1,130
12:15	118,900	900	- 0.75%	9,447	1,127
12:14	118,800	1,000	- 0.84%	9,441	1,126
12:13	119,000	800	- 0.67%	9,261	1,104
12:12	119,300	500	- 0.42%	9,258	1,104
12:11	119,200	600	- 0.50%	9,084	1,083
12:10	119,000	800	- 0.67%	9,073	1,082
12:09	119,000	800	- 0.67%	9,063	1,081
12:08	119,000	800	- 0.67%	9,059	1,080
12:07	118,900	900	- 0.75%	8,898	1,061