시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	119,200	600	- 0.50%	9,808	1,170
12:25	119,200	600	- 0.50%	9,795	1,168
12:24	119,200	600	- 0.50%	9,785	1,167
12:23	119,200	600	- 0.50%	9,780	1,166
12:22	119,400	400	- 0.33%	9,772	1,165
12:21	118,700	1,100	- 0.92%	9,750	1,163
12:20	118,700	1,100	- 0.92%	9,705	1,157
12:19	118,800	1,000	- 0.84%	9,573	1,142
12:18	119,200	600	- 0.50%	9,501	1,133
12:17	119,500	300	- 0.25%	9,487	1,131