시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	119,500	300	- 0.25%	10,006	1,193
12:35	119,200	600	- 0.50%	10,002	1,193
12:34	119,000	800	- 0.67%	9,981	1,190
12:33	119,200	600	- 0.50%	9,971	1,189
12:32	119,500	300	- 0.25%	9,957	1,187
12:31	119,500	300	- 0.25%	9,952	1,187
12:30	119,200	600	- 0.50%	9,940	1,185
12:29	119,400	400	- 0.33%	9,898	1,180
12:28	119,500	300	- 0.25%	9,851	1,175
12:27	119,400	400	- 0.33%	9,813	1,170