시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	119,300	500	- 0.42%	10,334	1,232
12:45	119,700	100	- 0.08%	10,322	1,231
12:44	119,700	100	- 0.08%	10,314	1,230
12:43	119,400	400	- 0.33%	10,308	1,229
12:42	119,600	200	- 0.17%	10,300	1,228
12:41	119,200	600	- 0.50%	10,221	1,219
12:40	119,400	400	- 0.33%	10,055	1,199
12:39	119,500	300	- 0.25%	10,039	1,197
12:38	119,200	600	- 0.50%	10,026	1,196
12:37	119,500	300	- 0.25%	10,023	1,195