시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	119,800	0	0.00%	10,521	1,255
12:55	119,900	100	+ 0.08%	10,496	1,252
12:54	119,800	0	0.00%	10,469	1,248
12:53	119,500	300	- 0.25%	10,437	1,245
12:52	119,600	200	- 0.17%	10,434	1,244
12:51	119,700	100	- 0.08%	10,408	1,241
12:50	119,400	400	- 0.33%	10,398	1,240
12:49	119,600	200	- 0.17%	10,375	1,237
12:48	119,300	500	- 0.42%	10,364	1,236
12:47	119,600	200	- 0.17%	10,357	1,235