시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	120,000	200	+ 0.17%	10,675	1,273
13:05	120,000	200	+ 0.17%	10,670	1,272
13:04	119,900	100	+ 0.08%	10,638	1,269
13:03	119,900	100	+ 0.08%	10,579	1,262
13:02	119,900	100	+ 0.08%	10,575	1,261
13:01	119,800	0	0.00%	10,570	1,261
13:00	119,800	0	0.00%	10,564	1,260
12:59	119,900	100	+ 0.08%	10,547	1,258
12:58	120,000	200	+ 0.17%	10,537	1,257
12:57	119,900	100	+ 0.08%	10,531	1,256