시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	120,200	400	+ 0.33%	10,963	1,308
13:15	119,900	100	+ 0.08%	10,952	1,306
13:14	120,200	400	+ 0.33%	10,936	1,304
13:13	119,900	100	+ 0.08%	10,922	1,303
13:12	120,200	400	+ 0.33%	10,918	1,302
13:11	120,000	200	+ 0.17%	10,846	1,294
13:10	120,000	200	+ 0.17%	10,836	1,292
13:09	120,000	200	+ 0.17%	10,822	1,291
13:08	120,000	200	+ 0.17%	10,715	1,278
13:07	119,900	100	+ 0.08%	10,681	1,274