시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	119,600	200	- 0.17%	11,421	1,363
13:25	119,900	100	+ 0.08%	11,079	1,322
13:24	120,100	300	+ 0.25%	11,072	1,321
13:23	119,900	100	+ 0.08%	11,067	1,320
13:22	120,000	200	+ 0.17%	11,051	1,318
13:21	119,900	100	+ 0.08%	11,044	1,317
13:20	120,000	200	+ 0.17%	11,027	1,315
13:19	120,300	500	+ 0.42%	11,026	1,315
13:18	120,000	200	+ 0.17%	11,017	1,314
13:17	119,900	100	+ 0.08%	10,989	1,311