시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	119,800	0	0.00%	11,862	1,415
13:35	120,100	300	+ 0.25%	11,648	1,390
13:34	119,800	0	0.00%	11,645	1,389
13:33	120,200	400	+ 0.33%	11,631	1,388
13:32	119,800	0	0.00%	11,600	1,384
13:31	120,200	400	+ 0.33%	11,597	1,384
13:30	119,800	0	0.00%	11,572	1,381
13:29	120,000	200	+ 0.17%	11,569	1,380
13:28	120,000	200	+ 0.17%	11,565	1,380
13:27	119,700	100	- 0.08%	11,537	1,376