시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	119,800	0	0.00%	12,753	1,522
13:45	119,800	0	0.00%	12,718	1,518
13:44	120,000	200	+ 0.17%	12,707	1,517
13:43	119,900	100	+ 0.08%	12,701	1,516
13:42	119,800	0	0.00%	12,698	1,516
13:41	119,900	100	+ 0.08%	12,683	1,514
13:40	119,700	100	- 0.08%	12,499	1,492
13:39	120,000	200	+ 0.17%	12,072	1,441
13:38	119,700	100	- 0.08%	12,062	1,439
13:37	119,600	200	- 0.17%	12,044	1,437