시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,300	500	- 0.42%	15,712	1,876
15:19	119,500	300	- 0.25%	15,514	1,853
15:18	119,700	100	- 0.08%	15,482	1,849
15:17	119,500	300	- 0.25%	15,469	1,847
15:16	119,700	100	- 0.08%	15,464	1,847
15:15	119,700	100	- 0.08%	15,461	1,847
15:14	119,500	300	- 0.25%	15,442	1,844
15:13	119,600	200	- 0.17%	15,429	1,843
15:12	119,700	100	- 0.08%	15,311	1,829
15:11	119,700	100	- 0.08%	15,261	1,823