시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	254,500	500	+ 0.20%	302,726	77,144
13:59	254,000	0	0.00%	300,926	76,686
13:58	254,500	500	+ 0.20%	300,578	76,598
13:57	254,500	500	+ 0.20%	299,593	76,347
13:56	254,500	500	+ 0.20%	299,407	76,300
13:55	254,500	500	+ 0.20%	299,079	76,216
13:54	254,500	500	+ 0.20%	298,839	76,155
13:53	254,000	0	0.00%	298,178	75,987
13:52	254,500	500	+ 0.20%	297,654	75,854
13:51	255,000	1,000	+ 0.39%	296,201	75,484