시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	254,000	0	0.00%	319,903	81,496
14:09	254,000	0	0.00%	319,599	81,419
14:08	254,000	0	0.00%	318,911	81,245
14:07	254,000	0	0.00%	318,284	81,086
14:06	253,500	500	- 0.20%	317,734	80,946
14:05	253,500	500	- 0.20%	317,282	80,832
14:04	253,500	500	- 0.20%	316,237	80,567
14:03	253,500	500	- 0.20%	314,802	80,204
14:02	254,500	500	+ 0.20%	304,402	77,571
14:01	255,000	1,000	+ 0.39%	303,474	77,335