시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	254,500	500	+ 0.20%	327,559	83,440
14:19	254,000	0	0.00%	326,533	83,179
14:18	254,000	0	0.00%	326,107	83,071
14:17	254,000	0	0.00%	325,839	83,003
14:16	254,500	500	+ 0.20%	325,177	82,835
14:15	253,500	500	- 0.20%	323,877	82,505
14:14	254,000	0	0.00%	323,392	82,382
14:13	254,000	0	0.00%	322,720	82,212
14:12	254,500	500	+ 0.20%	321,407	81,878
14:11	254,000	0	0.00%	320,725	81,705