시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	254,000	0	0.00%	331,816	84,521
14:29	254,500	500	+ 0.20%	331,104	84,341
14:28	254,000	0	0.00%	330,839	84,273
14:27	254,000	0	0.00%	330,333	84,145
14:26	254,500	500	+ 0.20%	330,159	84,100
14:25	254,500	500	+ 0.20%	329,805	84,010
14:24	254,000	0	0.00%	329,552	83,946
14:23	254,000	0	0.00%	329,335	83,891
14:22	254,000	0	0.00%	329,155	83,845
14:21	254,000	0	0.00%	328,417	83,658