| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 255,000 | 1,000 | + 0.39% | 340,048 | 86,615 |
| 14:39 | 255,000 | 1,000 | + 0.39% | 339,648 | 86,513 |
| 14:38 | 254,000 | 0 | 0.00% | 335,728 | 85,516 |
| 14:37 | 254,000 | 0 | 0.00% | 335,349 | 85,419 |
| 14:36 | 254,500 | 500 | + 0.20% | 335,111 | 85,359 |
| 14:35 | 254,500 | 500 | + 0.20% | 334,856 | 85,294 |
| 14:34 | 254,000 | 0 | 0.00% | 333,625 | 84,981 |
| 14:33 | 254,000 | 0 | 0.00% | 333,362 | 84,914 |
| 14:32 | 254,000 | 0 | 0.00% | 332,617 | 84,725 |
| 14:31 | 254,500 | 500 | + 0.20% | 332,198 | 84,619 |