| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 254,000 | 0 | 0.00% | 347,198 | 88,436 |
| 14:49 | 254,500 | 500 | + 0.20% | 346,625 | 88,290 |
| 14:48 | 254,000 | 0 | 0.00% | 346,446 | 88,245 |
| 14:47 | 254,000 | 0 | 0.00% | 346,174 | 88,176 |
| 14:46 | 255,000 | 1,000 | + 0.39% | 344,154 | 87,662 |
| 14:45 | 255,000 | 1,000 | + 0.39% | 343,650 | 87,534 |
| 14:44 | 254,500 | 500 | + 0.20% | 343,242 | 87,430 |
| 14:43 | 254,750 | 750 | + 0.30% | 343,029 | 87,375 |
| 14:42 | 255,000 | 1,000 | + 0.39% | 342,207 | 87,166 |
| 14:41 | 254,500 | 500 | + 0.20% | 340,403 | 86,706 |