| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 254,000 | 0 | 0.00% | 77,837 | 20,076 |
| 09:09 | 254,500 | 500 | + 0.20% | 75,963 | 19,599 |
| 09:08 | 254,500 | 500 | + 0.20% | 71,507 | 18,466 |
| 09:07 | 254,000 | 0 | 0.00% | 69,417 | 17,935 |
| 09:06 | 254,000 | 0 | 0.00% | 62,413 | 16,158 |
| 09:05 | 256,000 | 2,000 | + 0.79% | 54,889 | 14,244 |
| 09:04 | 256,000 | 2,000 | + 0.79% | 51,540 | 13,387 |
| 09:03 | 256,500 | 2,500 | + 0.98% | 45,684 | 11,892 |
| 09:02 | 258,500 | 4,500 | + 1.77% | 36,729 | 9,591 |
| 09:01 | 260,500 | 6,500 | + 2.56% | 29,410 | 7,695 |