| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 254,000 | 0 | 0.00% | 97,674 | 25,123 |
| 09:19 | 253,500 | 500 | - 0.20% | 95,852 | 24,661 |
| 09:18 | 254,500 | 500 | + 0.20% | 92,757 | 23,875 |
| 09:17 | 255,000 | 1,000 | + 0.39% | 92,455 | 23,798 |
| 09:16 | 255,000 | 1,000 | + 0.39% | 91,999 | 23,682 |
| 09:15 | 255,000 | 1,000 | + 0.39% | 91,130 | 23,460 |
| 09:14 | 256,000 | 2,000 | + 0.79% | 89,289 | 22,989 |
| 09:13 | 255,500 | 1,500 | + 0.59% | 87,808 | 22,611 |
| 09:12 | 255,000 | 1,000 | + 0.39% | 86,481 | 22,272 |
| 09:11 | 254,000 | 0 | 0.00% | 80,079 | 20,645 |