| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 255,000 | 1,000 | + 0.39% | 106,134 | 27,276 |
| 09:29 | 254,500 | 500 | + 0.20% | 105,676 | 27,159 |
| 09:28 | 254,500 | 500 | + 0.20% | 104,921 | 26,967 |
| 09:27 | 255,500 | 1,500 | + 0.59% | 104,055 | 26,747 |
| 09:26 | 255,000 | 1,000 | + 0.39% | 102,832 | 26,435 |
| 09:25 | 254,000 | 0 | 0.00% | 101,636 | 26,131 |
| 09:24 | 254,000 | 0 | 0.00% | 101,201 | 26,020 |
| 09:23 | 255,000 | 1,000 | + 0.39% | 100,090 | 25,738 |
| 09:22 | 254,500 | 500 | + 0.20% | 99,660 | 25,628 |
| 09:21 | 255,000 | 1,000 | + 0.39% | 99,080 | 25,480 |