| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 251,500 | 2,500 | - 0.98% | 125,610 | 32,205 |
| 09:39 | 252,000 | 2,000 | - 0.79% | 122,188 | 31,343 |
| 09:38 | 253,000 | 1,000 | - 0.39% | 119,247 | 30,601 |
| 09:37 | 253,000 | 1,000 | - 0.39% | 115,907 | 29,757 |
| 09:36 | 252,500 | 1,500 | - 0.59% | 115,693 | 29,703 |
| 09:35 | 253,000 | 1,000 | - 0.39% | 115,111 | 29,556 |
| 09:34 | 254,000 | 0 | 0.00% | 112,419 | 28,875 |
| 09:33 | 255,000 | 1,000 | + 0.39% | 110,667 | 28,430 |
| 09:32 | 254,000 | 0 | 0.00% | 109,500 | 28,133 |
| 09:31 | 254,500 | 500 | + 0.20% | 106,342 | 27,329 |