시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	251,750	2,250	- 0.89%	136,753	35,016
09:49	251,500	2,500	- 0.98%	135,407	34,678
09:48	252,500	1,500	- 0.59%	132,182	33,866
09:47	252,000	2,000	- 0.79%	131,725	33,750
09:46	252,500	1,500	- 0.59%	131,194	33,616
09:45	253,250	750	- 0.30%	130,163	33,356
09:44	253,000	1,000	- 0.39%	129,229	33,119
09:43	253,000	1,000	- 0.39%	128,394	32,908
09:42	252,500	1,500	- 0.59%	128,065	32,824
09:41	252,500	1,500	- 0.59%	126,775	32,498