시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	253,000	1,000	- 0.39%	144,933	37,085
09:59	253,500	500	- 0.20%	144,036	36,858
09:58	253,500	500	- 0.20%	143,509	36,725
09:57	253,000	1,000	- 0.39%	142,945	36,582
09:56	253,500	500	- 0.20%	142,101	36,369
09:55	253,000	1,000	- 0.39%	141,509	36,219
09:54	253,000	1,000	- 0.39%	141,105	36,117
09:53	253,000	1,000	- 0.39%	139,989	35,834
09:52	253,500	500	- 0.20%	139,225	35,641
09:51	252,500	1,500	- 0.59%	138,030	35,338