시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	254,000	0	0.00%	153,397	39,230
10:09	253,500	500	- 0.20%	151,254	38,685
10:08	253,500	500	- 0.20%	149,057	38,127
10:07	253,500	500	- 0.20%	148,814	38,066
10:06	253,500	500	- 0.20%	148,460	37,976
10:05	253,000	1,000	- 0.39%	147,815	37,813
10:04	252,500	1,500	- 0.59%	147,615	37,762
10:03	252,500	1,500	- 0.59%	146,854	37,570
10:02	252,500	1,500	- 0.59%	146,434	37,464
10:01	252,250	1,750	- 0.69%	145,969	37,347