시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,500	500	- 0.20%	159,523	40,781
10:19	253,000	1,000	- 0.39%	159,181	40,694
10:18	253,250	750	- 0.30%	159,110	40,676
10:17	253,750	250	- 0.10%	158,152	40,434
10:16	253,500	500	- 0.20%	157,801	40,345
10:15	253,500	500	- 0.20%	157,381	40,239
10:14	253,000	1,000	- 0.39%	155,011	39,639
10:13	253,250	750	- 0.30%	154,933	39,619
10:12	254,000	0	0.00%	153,814	39,336
10:11	254,000	0	0.00%	153,543	39,267