시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	252,000	2,000	- 0.79%	173,000	44,180
10:29	251,500	2,500	- 0.98%	171,424	43,783
10:28	252,000	2,000	- 0.79%	167,094	42,693
10:27	252,500	1,500	- 0.59%	166,026	42,423
10:26	253,500	500	- 0.20%	162,142	41,444
10:25	253,000	1,000	- 0.39%	161,276	41,225
10:24	253,000	1,000	- 0.39%	160,548	41,040
10:23	253,500	500	- 0.20%	160,170	40,945
10:22	253,000	1,000	- 0.39%	159,983	40,897
10:21	253,500	500	- 0.20%	159,638	40,810