시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	254,000	0	0.00%	354,728	90,349
14:59	254,500	500	+ 0.20%	351,915	89,635
14:58	254,000	0	0.00%	351,685	89,576
14:57	254,500	500	+ 0.20%	351,186	89,450
14:56	254,500	500	+ 0.20%	350,697	89,325
14:55	254,000	0	0.00%	349,914	89,126
14:54	254,000	0	0.00%	348,743	88,829
14:53	254,000	0	0.00%	348,509	88,769
14:52	254,500	500	+ 0.20%	348,230	88,698
14:51	254,000	0	0.00%	347,579	88,533