시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	253,500	500	- 0.20%	179,830	45,905
10:39	253,500	500	- 0.20%	179,607	45,849
10:38	253,000	1,000	- 0.39%	177,946	45,428
10:37	252,500	1,500	- 0.59%	176,775	45,133
10:36	252,500	1,500	- 0.59%	175,934	44,920
10:35	252,500	1,500	- 0.59%	175,754	44,875
10:34	252,000	2,000	- 0.79%	175,621	44,841
10:33	252,500	1,500	- 0.59%	173,893	44,405
10:32	252,500	1,500	- 0.59%	173,672	44,349
10:31	252,500	1,500	- 0.59%	173,600	44,331