시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	253,500	500	- 0.20%	185,356	47,303
10:49	253,000	1,000	- 0.39%	184,868	47,179
10:48	253,000	1,000	- 0.39%	184,621	47,117
10:47	253,000	1,000	- 0.39%	183,839	46,919
10:46	253,000	1,000	- 0.39%	183,414	46,812
10:45	252,500	1,500	- 0.59%	183,218	46,762
10:44	253,500	500	- 0.20%	182,306	46,531
10:43	253,000	1,000	- 0.39%	182,137	46,489
10:42	253,000	1,000	- 0.39%	181,057	46,215
10:41	253,000	1,000	- 0.39%	180,837	46,160