시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	253,000	1,000	- 0.39%	195,459	49,859
10:59	252,500	1,500	- 0.59%	193,371	49,332
10:58	253,000	1,000	- 0.39%	193,262	49,304
10:57	252,500	1,500	- 0.59%	192,812	49,191
10:56	252,500	1,500	- 0.59%	192,328	49,068
10:55	253,000	1,000	- 0.39%	188,099	47,997
10:54	253,000	1,000	- 0.39%	187,629	47,878
10:53	252,500	1,500	- 0.59%	187,259	47,784
10:52	253,000	1,000	- 0.39%	186,967	47,710
10:51	253,000	1,000	- 0.39%	185,698	47,389