시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	253,000	1,000	- 0.39%	199,976	51,001
11:09	252,500	1,500	- 0.59%	198,325	50,583
11:08	253,000	1,000	- 0.39%	197,660	50,415
11:07	253,000	1,000	- 0.39%	197,398	50,349
11:06	253,000	1,000	- 0.39%	197,148	50,286
11:05	252,500	1,500	- 0.59%	196,784	50,194
11:04	252,500	1,500	- 0.59%	196,413	50,100
11:03	253,000	1,000	- 0.39%	195,951	49,984
11:02	252,500	1,500	- 0.59%	195,741	49,931
11:01	252,500	1,500	- 0.59%	195,639	49,905