시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	254,500	500	+ 0.20%	207,507	52,913
11:19	254,000	0	0.00%	206,726	52,714
11:18	254,000	0	0.00%	206,652	52,696
11:17	253,500	500	- 0.20%	206,253	52,594
11:16	254,500	500	+ 0.20%	204,706	52,201
11:15	254,000	0	0.00%	204,420	52,129
11:14	254,000	0	0.00%	203,853	51,985
11:13	253,500	500	- 0.20%	203,617	51,925
11:12	254,000	0	0.00%	203,476	51,889
11:11	254,000	0	0.00%	202,510	51,644