시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	254,000	0	0.00%	213,733	54,497
11:29	254,500	500	+ 0.20%	212,296	54,131
11:28	254,000	0	0.00%	212,176	54,101
11:27	254,500	500	+ 0.20%	212,072	54,074
11:26	254,500	500	+ 0.20%	211,865	54,022
11:25	254,500	500	+ 0.20%	211,490	53,926
11:24	254,500	500	+ 0.20%	210,061	53,563
11:23	254,500	500	+ 0.20%	209,785	53,492
11:22	254,000	0	0.00%	209,586	53,442
11:21	254,500	500	+ 0.20%	209,424	53,401