시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	254,000	0	0.00%	216,185	55,119
11:39	254,000	0	0.00%	216,001	55,073
11:38	254,000	0	0.00%	215,825	55,028
11:37	253,500	500	- 0.20%	215,597	54,970
11:36	254,000	0	0.00%	215,431	54,928
11:35	254,000	0	0.00%	215,358	54,909
11:34	254,000	0	0.00%	215,187	54,866
11:33	254,000	0	0.00%	214,970	54,811
11:32	254,500	500	+ 0.20%	214,557	54,706
11:31	254,000	0	0.00%	214,135	54,599