시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	253,750	250	- 0.10%	218,275	55,650
11:49	253,500	500	- 0.20%	217,985	55,576
11:48	254,000	0	0.00%	217,741	55,514
11:47	254,000	0	0.00%	217,563	55,469
11:46	254,000	0	0.00%	217,389	55,425
11:45	254,000	0	0.00%	217,189	55,374
11:44	254,000	0	0.00%	217,020	55,331
11:43	254,000	0	0.00%	216,812	55,279
11:42	254,000	0	0.00%	216,613	55,228
11:41	254,000	0	0.00%	216,417	55,178