시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	254,000	0	0.00%	223,825	57,059
11:59	253,500	500	- 0.20%	222,707	56,776
11:58	254,250	250	+ 0.10%	221,672	56,513
11:57	254,000	0	0.00%	221,528	56,476
11:56	254,000	0	0.00%	221,056	56,356
11:55	253,500	500	- 0.20%	220,940	56,327
11:54	254,000	0	0.00%	220,649	56,253
11:53	254,000	0	0.00%	219,075	55,853
11:52	254,000	0	0.00%	218,773	55,776
11:51	254,000	0	0.00%	218,558	55,722