시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	253,250	750	- 0.30%	226,488	57,733
12:09	253,500	500	- 0.20%	226,027	57,617
12:08	253,000	1,000	- 0.39%	225,891	57,582
12:07	253,500	500	- 0.20%	225,809	57,562
12:06	253,500	500	- 0.20%	225,221	57,413
12:05	253,500	500	- 0.20%	225,108	57,384
12:04	253,500	500	- 0.20%	224,936	57,341
12:03	253,000	1,000	- 0.39%	224,890	57,329
12:02	253,000	1,000	- 0.39%	224,339	57,189
12:01	254,000	0	0.00%	224,197	57,153