시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	253,500	500	- 0.20%	362,107	92,222
15:09	254,000	0	0.00%	361,545	92,079
15:08	254,000	0	0.00%	360,224	91,744
15:07	253,500	500	- 0.20%	358,732	91,365
15:06	254,000	0	0.00%	358,502	91,307
15:05	253,500	500	- 0.20%	357,731	91,111
15:04	254,000	0	0.00%	355,844	90,633
15:03	253,500	500	- 0.20%	355,675	90,590
15:02	254,000	0	0.00%	355,472	90,538
15:01	253,500	500	- 0.20%	354,952	90,406