시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	253,000	1,000	- 0.39%	235,395	59,996
12:19	252,750	1,250	- 0.49%	234,676	59,814
12:18	254,000	0	0.00%	233,221	59,446
12:17	254,000	0	0.00%	233,141	59,425
12:16	254,500	500	+ 0.20%	233,049	59,402
12:15	254,500	500	+ 0.20%	232,553	59,276
12:14	254,500	500	+ 0.20%	232,365	59,228
12:13	254,000	0	0.00%	232,332	59,220
12:12	254,500	500	+ 0.20%	231,175	58,925
12:11	254,000	0	0.00%	227,620	58,020