시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	254,500	500	+ 0.20%	243,320	62,007
12:29	254,000	0	0.00%	242,999	61,926
12:28	255,000	1,000	+ 0.39%	241,174	61,462
12:27	255,000	1,000	+ 0.39%	240,864	61,383
12:26	255,000	1,000	+ 0.39%	240,703	61,342
12:25	254,000	0	0.00%	239,591	61,059
12:24	253,500	500	- 0.20%	239,266	60,976
12:23	253,500	500	- 0.20%	237,207	60,454
12:22	253,500	500	- 0.20%	237,149	60,439
12:21	253,000	1,000	- 0.39%	236,999	60,401