시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	254,000	0	0.00%	247,243	63,004
12:39	254,000	0	0.00%	246,830	62,899
12:38	254,000	0	0.00%	246,238	62,749
12:37	254,000	0	0.00%	246,100	62,714
12:36	254,000	0	0.00%	246,002	62,689
12:35	254,000	0	0.00%	245,923	62,669
12:34	254,000	0	0.00%	245,834	62,647
12:33	254,000	0	0.00%	245,689	62,610
12:32	254,000	0	0.00%	245,509	62,564
12:31	255,000	1,000	+ 0.39%	243,899	62,155