시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	255,000	1,000	+ 0.39%	251,382	64,058
12:49	255,000	1,000	+ 0.39%	251,237	64,021
12:48	255,000	1,000	+ 0.39%	251,145	63,998
12:47	254,500	500	+ 0.20%	251,085	63,982
12:46	255,000	1,000	+ 0.39%	250,523	63,839
12:45	255,000	1,000	+ 0.39%	250,310	63,785
12:44	254,750	750	+ 0.30%	250,080	63,726
12:43	254,750	750	+ 0.30%	249,006	63,453
12:42	254,500	500	+ 0.20%	248,192	63,246
12:41	254,500	500	+ 0.20%	247,956	63,185