시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	255,500	1,500	+ 0.59%	264,532	67,419
12:59	255,500	1,500	+ 0.59%	264,193	67,332
12:58	255,000	1,000	+ 0.39%	263,797	67,231
12:57	255,000	1,000	+ 0.39%	263,214	67,082
12:56	255,500	1,500	+ 0.59%	263,126	67,060
12:55	256,000	2,000	+ 0.79%	261,592	66,668
12:54	256,000	2,000	+ 0.79%	259,555	66,146
12:53	256,000	2,000	+ 0.79%	258,329	65,832
12:52	255,500	1,500	+ 0.59%	255,770	65,179
12:51	256,000	2,000	+ 0.79%	253,802	64,676