시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	255,500	1,500	+ 0.59%	270,016	68,820
13:09	255,500	1,500	+ 0.59%	269,902	68,791
13:08	255,250	1,250	+ 0.49%	268,906	68,536
13:07	255,500	1,500	+ 0.59%	268,416	68,411
13:06	255,500	1,500	+ 0.59%	268,179	68,351
13:05	255,500	1,500	+ 0.59%	268,095	68,329
13:04	255,500	1,500	+ 0.59%	267,994	68,303
13:03	255,500	1,500	+ 0.59%	265,442	67,651
13:02	255,500	1,500	+ 0.59%	265,105	67,565
13:01	255,500	1,500	+ 0.59%	264,925	67,519