| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 255,000 | 1,000 | + 0.39% | 275,492 | 70,216 |
| 13:19 | 255,000 | 1,000 | + 0.39% | 275,381 | 70,187 |
| 13:18 | 254,500 | 500 | + 0.20% | 274,787 | 70,036 |
| 13:17 | 255,000 | 1,000 | + 0.39% | 274,699 | 70,013 |
| 13:16 | 255,000 | 1,000 | + 0.39% | 274,580 | 69,983 |
| 13:15 | 255,000 | 1,000 | + 0.39% | 272,655 | 69,493 |
| 13:14 | 255,000 | 1,000 | + 0.39% | 272,233 | 69,385 |
| 13:13 | 255,000 | 1,000 | + 0.39% | 271,952 | 69,313 |
| 13:12 | 255,000 | 1,000 | + 0.39% | 271,439 | 69,183 |
| 13:11 | 255,000 | 1,000 | + 0.39% | 271,349 | 69,160 |