시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	254,500	500	+ 0.20%	282,956	72,116
13:29	254,500	500	+ 0.20%	282,865	72,093
13:28	254,500	500	+ 0.20%	282,698	72,051
13:27	254,000	0	0.00%	282,628	72,033
13:26	255,000	1,000	+ 0.39%	282,392	71,973
13:25	254,750	750	+ 0.30%	280,490	71,489
13:24	255,000	1,000	+ 0.39%	280,274	71,434
13:23	255,000	1,000	+ 0.39%	278,505	70,984
13:22	255,000	1,000	+ 0.39%	277,584	70,749
13:21	255,000	1,000	+ 0.39%	275,778	70,288